ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,367 Value ($000) $1,661 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 33,890 Value ($000) $1,917 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 34,606 Value ($000) $1,797 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 34,045 Value ($000) $1,697 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 33,501 Value ($000) $1,817 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 33,072 Value ($000) $1,562 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 33,287 Value ($000) $1,444 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 33,972 Value ($000) $1,460 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 34,084 Value ($000) $1,495 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 23,004 Value ($000) $770 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 42,480 Value ($000) $1,195 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 28,854 Value ($000) $840 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 14,885 Value ($000) $732 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 19,767 Value ($000) $1,032 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 19,217 Value ($000) $987 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 18,660 Value ($000) $1,200 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 17,004 Value ($000) $1,074 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 16,437 Value ($000) $1,046 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 15,594 Value ($000) $839 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 10,531 Value ($000) $584 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 9,230 Value ($000) $401 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 9,673 Value ($000) $282 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 9,786 Value ($000) $319 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 1,000 Value ($000) $25 Avg Close $41.19 Range $23.58 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,367	$1,661	$54.46	$46.19 - $60.77
Q3 2025	33,890	$1,917	$55.64	$50.66 - $59.40
Q2 2025	34,606	$1,797	$46.91	$39.32 - $52.32
Q1 2025	34,045	$1,697	$53.85	$46.19 - $59.45
Q4 2024	33,501	$1,817	$54.79	$44.96 - $63.22
Q3 2024	33,072	$1,562	$47.34	$42.33 - $53.32
Q2 2024	33,287	$1,444	$42.20	$39.05 - $45.54
Q1 2024	33,972	$1,460	$41.24	$37.76 - $45.33
Q4 2023	34,084	$1,495	$36.12	$28.90 - $46.15
Q3 2023	23,004	$770	$34.87	$26.69 - $39.64
Q2 2023	42,480	$1,195	$27.74	$18.26 - $33.13
Q1 2023	28,854	$840	$45.76	$22.55 - $55.20
Q4 2022	14,885	$732	$50.03	$45.21 - $56.10
Q3 2022	19,767	$1,032	$54.69	$47.92 - $59.75
Q2 2022	19,217	$987	$56.83	$49.94 - $67.25
Q1 2022	18,660	$1,200	$68.41	$59.49 - $75.44
Q4 2021	17,004	$1,074	$63.85	$58.18 - $68.25
Q3 2021	16,437	$1,046	$54.94	$47.06 - $64.00
Q2 2021	15,594	$839	$56.00	$49.79 - $60.65
Q1 2021	10,531	$584	$51.49	$42.12 - $60.22
Q4 2020	9,230	$401	$36.98	$28.57 - $44.30
Q3 2020	9,673	$282	$32.23	$27.55 - $36.51
Q2 2020	9,786	$319	$31.66	$24.41 - $40.97
Q1 2020	1,000	$25	$41.19	$23.58 - $52.48