ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,315 Value ($000) $311 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 35,314 Value ($000) $1,998 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 135,501 Value ($000) $7,038 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 5,619 Value ($000) $280 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 11,533 Value ($000) $626 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,315	$311	$54.46	$46.19 - $60.77
Q3 2025	35,314	$1,998	$55.64	$50.66 - $59.40
Q2 2025	135,501	$7,038	$46.91	$39.32 - $52.32
Q1 2025	5,619	$280	$53.85	$46.19 - $59.45
Q4 2024	11,533	$626	$54.79	$44.96 - $63.22