ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,146 Value ($000) $3,638 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 64,572 Value ($000) $3,653 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 55,791 Value ($000) $2,898 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 52,560 Value ($000) $2,621 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 52,055 Value ($000) $2,824 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,146	$3,638	$54.46	$46.19 - $60.77
Q3 2025	64,572	$3,653	$55.64	$50.66 - $59.40
Q2 2025	55,791	$2,898	$46.91	$39.32 - $52.32
Q1 2025	52,560	$2,621	$53.85	$46.19 - $59.45
Q4 2024	52,055	$2,824	$54.79	$44.96 - $63.22