ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 3,578 Value ($000) $178 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 486 Value ($000) $26 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$0	$46.91	$39.32 - $52.32
Q1 2025	3,578	$178	$53.85	$46.19 - $59.45
Q4 2024	486	$26	$54.79	$44.96 - $63.22