ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285 Value ($000) $17 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 285 Value ($000) $16 Avg Close $55.64 Range $50.66 - $59.40

Q1 2025

Shares 285 Value ($000) $14 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 285 Value ($000) $15 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285	$17	$54.46	$46.19 - $60.77
Q3 2025	285	$16	$55.64	$50.66 - $59.40
Q1 2025	285	$14	$53.85	$46.19 - $59.45
Q4 2024	285	$15	$54.79	$44.96 - $63.22