ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 113 Value ($000) $3 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 113 Value ($000) $6 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 113 Value ($000) $6 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 113 Value ($000) $6 Avg Close $56.83 Range $49.94 - $67.25
Q3 2020
Shares 3,104 Value ($000) $91 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 3,104 Value ($000) $106 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 3,104 Value ($000) $83 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 3,104 Value ($000) $161 Avg Close $48.54 Range $41.61 - $52.08