ZIONS BANCORPORATION

CUSIP: 989701115 Class: *W EXP 05/21/202

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 46,190 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 46,190 Value ($000) $270 Avg Close — Range —