ZIONS BANCORPORATION

CUSIP: 989701115 Class: *W EXP 05/21/202

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 158 Value ($000) $2 Avg Close Range
Q1 2019
Shares 1,758 Value ($000) $23 Avg Close Range
Q4 2018
Shares 1,304 Value ($000) $12 Avg Close Range
Q3 2018
Shares 575 Value ($000) $10 Avg Close Range
Q2 2018
Shares 770 Value ($000) $16 Avg Close Range
Q1 2018
Shares 85 Value ($000) $2 Avg Close Range
Q3 2016
Shares 800 Value ($000) $3 Avg Close Range
Q2 2016
Shares 926 Value ($000) $2 Avg Close Range
Q1 2016
Shares 837 Value ($000) $2 Avg Close Range
Q4 2015
Shares 23 Value ($000) $0 Avg Close Range
Q3 2015
Shares 400 Value ($000) $1 Avg Close Range
Q4 2014
Shares 500 Value ($000) $2 Avg Close Range
Q3 2014
Shares 300 Value ($000) $2 Avg Close Range
Q2 2014
Shares 300 Value ($000) $2 Avg Close Range
Q1 2014
Shares 810 Value ($000) $5 Avg Close Range
Q4 2013
Shares 814 Value ($000) $5 Avg Close Range
Q3 2013
Shares 657 Value ($000) $3 Avg Close Range
Q2 2013
Shares 440 Value ($000) $3 Avg Close Range