ZION 6.95 09/15/28

CUSIP: 989701818 Class: PRF

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,000 Value ($000) $603 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $597 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $583 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $566 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $594 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $584 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $575 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $562 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $556 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $552 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $548 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $533 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $530 Avg Close — Range —