ALAUNOS THERAPEUTICS INC

Ticker: TCRT CUSIP: 98973P309 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081 Value ($000) $3 Avg Close $3.23 Range $2.32 - $4.59

Q3 2025

Shares 1,633 Value ($000) $4 Avg Close $2.85 Range $1.67 - $6.20

Q2 2025

Shares 973 Value ($000) $5 Avg Close $3.01 Range $1.34 - $5.48

Q1 2025

Shares 1,676 Value ($000) $2 Avg Close $1.64 Range $1.31 - $2.22

Q4 2024

Shares 1,149 Value ($000) $2 Avg Close $2.22 Range $1.63 - $3.30

Q3 2024

Shares 640 Value ($000) $2 Avg Close $3.59 Range $2.07 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081	$3	$3.23	$2.32 - $4.59
Q3 2025	1,633	$4	$2.85	$1.67 - $6.20
Q2 2025	973	$5	$3.01	$1.34 - $5.48
Q1 2025	1,676	$2	$1.64	$1.31 - $2.22
Q4 2024	1,149	$2	$2.22	$1.63 - $3.30
Q3 2024	640	$2	$3.59	$2.07 - $7.00