ALAUNOS THERAPEUTICS INC

Ticker: TCRT CUSIP: 98973P309 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,353 Value ($000) $69 Avg Close $3.23 Range $2.32 - $4.59

Q3 2025

Shares 21,353 Value ($000) $51 Avg Close $2.85 Range $1.67 - $6.20

Q2 2025

Shares 21,353 Value ($000) $104 Avg Close $3.01 Range $1.34 - $5.48

Q1 2025

Shares 21,353 Value ($000) $31 Avg Close $1.64 Range $1.31 - $2.22

Q4 2024

Shares 21,353 Value ($000) $41 Avg Close $2.22 Range $1.63 - $3.30

Q3 2024

Shares 22,233 Value ($000) $72 Avg Close $3.59 Range $2.07 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,353	$69	$3.23	$2.32 - $4.59
Q3 2025	21,353	$51	$2.85	$1.67 - $6.20
Q2 2025	21,353	$104	$3.01	$1.34 - $5.48
Q1 2025	21,353	$31	$1.64	$1.31 - $2.22
Q4 2024	21,353	$41	$2.22	$1.63 - $3.30
Q3 2024	22,233	$72	$3.59	$2.07 - $7.00