ZIX CORP

CUSIP: 98974P100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,382,013 Value ($000) $9,771 Avg Close — Range —
Q2 2021
Shares 1,397,295 Value ($000) $9,851 Avg Close — Range —
Q1 2021
Shares 1,272,830 Value ($000) $9,610 Avg Close — Range —
Q4 2020
Shares 1,270,037 Value ($000) $10,960 Avg Close — Range —
Q3 2020
Shares 1,289,680 Value ($000) $7,532 Avg Close — Range —
Q2 2020
Shares 1,219,452 Value ($000) $8,414 Avg Close — Range —
Q1 2020
Shares 1,191,398 Value ($000) $5,135 Avg Close — Range —
Q4 2019
Shares 1,250,786 Value ($000) $8,480 Avg Close — Range —
Q3 2019
Shares 1,197,780 Value ($000) $8,672 Avg Close — Range —
Q2 2019
Shares 1,369,922 Value ($000) $12,453 Avg Close — Range —
Q1 2019
Shares 1,242,102 Value ($000) $8,546 Avg Close — Range —
Q4 2018
Shares 1,427,160 Value ($000) $8,178 Avg Close — Range —
Q3 2018
Shares 1,437,749 Value ($000) $7,978 Avg Close — Range —
Q2 2018
Shares 1,414,789 Value ($000) $7,627 Avg Close — Range —
Q1 2018
Shares 1,268,368 Value ($000) $5,418 Avg Close — Range —
Q4 2017
Shares 1,442,306 Value ($000) $6,318 Avg Close — Range —
Q3 2017
Shares 1,243,621 Value ($000) $6,083 Avg Close — Range —
Q2 2017
Shares 1,247,678 Value ($000) $7,097 Avg Close — Range —
Q1 2017
Shares 1,167,526 Value ($000) $5,615 Avg Close — Range —
Q4 2016
Shares 1,218,864 Value ($000) $6,020 Avg Close — Range —
Q3 2016
Shares 1,147,316 Value ($000) $4,707 Avg Close — Range —
Q2 2016
Shares 1,145,479 Value ($000) $4,298 Avg Close — Range —
Q1 2016
Shares 1,121,595 Value ($000) $4,407 Avg Close — Range —
Q4 2015
Shares 1,022,518 Value ($000) $5,199 Avg Close — Range —
Q3 2015
Shares 942,366 Value ($000) $3,968 Avg Close — Range —
Q2 2015
Shares 946,676 Value ($000) $4,895 Avg Close — Range —
Q1 2015
Shares 931,210 Value ($000) $3,661 Avg Close — Range —
Q4 2014
Shares 965,937 Value ($000) $3,479 Avg Close — Range —
Q3 2014
Shares 981,554 Value ($000) $3,361 Avg Close — Range —
Q2 2014
Shares 982,499 Value ($000) $3,365 Avg Close — Range —
Q1 2014
Shares 997,600 Value ($000) $4,128 Avg Close — Range —
Q4 2013
Shares 993,151 Value ($000) $4,529 Avg Close — Range —
Q3 2013
Shares 986,454 Value ($000) $4,823 Avg Close — Range —
Q2 2013
Shares 978,306 Value ($000) $4,136 Avg Close — Range —