ZIX CORP

CUSIP: 98974P100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,158 Value ($000) $58 Avg Close Range
Q2 2021
Shares 14,535 Value ($000) $102 Avg Close Range
Q1 2021
Shares 6,678 Value ($000) $50 Avg Close Range
Q4 2020
Shares 14,417 Value ($000) $124 Avg Close Range
Q3 2020
Shares 14,644 Value ($000) $86 Avg Close Range
Q2 2020
Shares 17,313 Value ($000) $119 Avg Close Range
Q1 2020
Shares 17,068 Value ($000) $74 Avg Close Range
Q4 2019
Shares 17,365 Value ($000) $118 Avg Close Range
Q3 2019
Shares 11,384 Value ($000) $82 Avg Close Range
Q2 2019
Shares 18,110 Value ($000) $165 Avg Close Range
Q1 2019
Shares 18,110 Value ($000) $125 Avg Close Range
Q4 2018
Shares 18,543 Value ($000) $106 Avg Close Range
Q3 2018
Shares 18,543 Value ($000) $103 Avg Close Range
Q2 2018
Shares 18,543 Value ($000) $99,947 Avg Close Range
Q4 2017
Shares 8,462 Value ($000) $37 Avg Close Range
Q3 2017
Shares 40,740 Value ($000) $199 Avg Close Range
Q2 2017
Shares 40,824 Value ($000) $232 Avg Close Range
Q1 2017
Shares 40,824 Value ($000) $196 Avg Close Range
Q4 2016
Shares 35,369 Value ($000) $175 Avg Close Range
Q3 2016
Shares 33,878 Value ($000) $139 Avg Close Range
Q2 2016
Shares 42,754 Value ($000) $160 Avg Close Range
Q1 2016
Shares 42,754 Value ($000) $168 Avg Close Range
Q4 2015
Shares 42,513 Value ($000) $216 Avg Close Range
Q3 2015
Shares 42,513 Value ($000) $179 Avg Close Range
Q2 2015
Shares 20,490 Value ($000) $106 Avg Close Range
Q1 2015
Shares 50,706 Value ($000) $199 Avg Close Range
Q4 2014
Shares 50,771 Value ($000) $183 Avg Close Range
Q3 2014
Shares 50,771 Value ($000) $174 Avg Close Range
Q2 2014
Shares 8,991 Value ($000) $31 Avg Close Range
Q1 2014
Shares 49,384 Value ($000) $204 Avg Close Range
Q4 2013
Shares 51,717 Value ($000) $236 Avg Close Range
Q3 2013
Shares 51,717 Value ($000) $253 Avg Close Range
Q2 2013
Shares 34,418 Value ($000) $146 Avg Close Range