ZIX CORP

CUSIP: 98974P100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,928 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 8,882 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 10,973 Value ($000) $61 Avg Close — Range —
Q2 2018
Shares 2,030 Value ($000) $10,942 Avg Close — Range —
Q1 2018
Shares 2,030 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 2,030 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 2,030 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 2,297 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 562 Value ($000) $3 Avg Close — Range —