ZIX CORP

CUSIP: 98974P100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 66,865 Value ($000) $473 Avg Close — Range —
Q2 2021
Shares 87,344 Value ($000) $616 Avg Close — Range —
Q1 2021
Shares 15,330 Value ($000) $115 Avg Close — Range —
Q4 2020
Shares 56,215 Value ($000) $485 Avg Close — Range —
Q3 2020
Shares 20,518 Value ($000) $119 Avg Close — Range —
Q2 2020
Shares 45,891 Value ($000) $317 Avg Close — Range —
Q1 2020
Shares 17,671 Value ($000) $76 Avg Close — Range —
Q4 2019
Shares 92,213 Value ($000) $626 Avg Close — Range —
Q3 2019
Shares 37,086 Value ($000) $269 Avg Close — Range —
Q2 2019
Shares 40,303 Value ($000) $366 Avg Close — Range —
Q1 2019
Shares 25,382 Value ($000) $175 Avg Close — Range —
Q4 2018
Shares 187,457 Value ($000) $1,075 Avg Close — Range —
Q3 2018
Shares 127,800 Value ($000) $709 Avg Close — Range —
Q2 2018
Shares 203,742 Value ($000) $1,099 Avg Close — Range —
Q1 2018
Shares 208,682 Value ($000) $891 Avg Close — Range —
Q4 2017
Shares 392,876 Value ($000) $1,721 Avg Close — Range —
Q3 2017
Shares 511,041 Value ($000) $2,499 Avg Close — Range —
Q2 2017
Shares 263,383 Value ($000) $1,498 Avg Close — Range —
Q1 2017
Shares 454,762 Value ($000) $2,188 Avg Close — Range —
Q4 2016
Shares 514,227 Value ($000) $2,540 Avg Close — Range —
Q3 2016
Shares 389,200 Value ($000) $1,596 Avg Close — Range —
Q2 2016
Shares 378,683 Value ($000) $1,420 Avg Close — Range —
Q1 2016
Shares 438,496 Value ($000) $1,723 Avg Close — Range —
Q4 2015
Shares 383,488 Value ($000) $1,948 Avg Close — Range —
Q3 2015
Shares 354,054 Value ($000) $1,491 Avg Close — Range —
Q2 2015
Shares 290,162 Value ($000) $1,500 Avg Close — Range —
Q1 2015
Shares 149,317 Value ($000) $587 Avg Close — Range —
Q4 2014
Shares 274,804 Value ($000) $989 Avg Close — Range —
Q3 2014
Shares 351,857 Value ($000) $1,204 Avg Close — Range —
Q2 2014
Shares 311,072 Value ($000) $1,064 Avg Close — Range —
Q1 2014
Shares 163,263 Value ($000) $676 Avg Close — Range —
Q4 2013
Shares 105,685 Value ($000) $483 Avg Close — Range —
Q3 2013
Shares 168,252 Value ($000) $824 Avg Close — Range —
Q2 2013
Shares 177,249 Value ($000) $749 Avg Close — Range —