ZIX CORP

CUSIP: 98974P100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,520 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 35,215 Value ($000) $248 Avg Close — Range —
Q1 2021
Shares 34,417 Value ($000) $260 Avg Close — Range —
Q4 2020
Shares 33,916 Value ($000) $293 Avg Close — Range —
Q3 2020
Shares 33,702 Value ($000) $197 Avg Close — Range —
Q2 2020
Shares 33,702 Value ($000) $224 Avg Close — Range —
Q1 2020
Shares 35,325 Value ($000) $152 Avg Close — Range —
Q4 2019
Shares 33,403 Value ($000) $226 Avg Close — Range —
Q3 2019
Shares 33,894 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 33,995 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 34,994 Value ($000) $241 Avg Close — Range —
Q4 2018
Shares 35,548 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 39,647 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 46,368 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 45,816 Value ($000) $196 Avg Close — Range —
Q4 2017
Shares 44,617 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 45,427 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 45,374 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 45,372 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 40,610 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 39,579 Value ($000) $163 Avg Close — Range —
Q2 2016
Shares 42,000 Value ($000) $158 Avg Close — Range —
Q1 2016
Shares 42,045 Value ($000) $166 Avg Close — Range —
Q4 2015
Shares 42,848 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 42,848 Value ($000) $180 Avg Close — Range —
Q2 2015
Shares 41,926 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 45,553 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 45,039 Value ($000) $162 Avg Close — Range —
Q3 2014
Shares 40,845 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 42,765 Value ($000) $147 Avg Close — Range —
Q1 2014
Shares 49,419 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 49,047 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 47,884 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 47,884 Value ($000) $202 Avg Close — Range —