ZIX CORP

CUSIP: 98974P100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,430 Value ($000) $155 Avg Close — Range —
Q2 2019
Shares 21,430 Value ($000) $195 Avg Close — Range —
Q1 2019
Shares 21,430 Value ($000) $147 Avg Close — Range —
Q4 2018
Shares 15,680 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 15,680 Value ($000) $87 Avg Close — Range —
Q2 2018
Shares 15,680 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 15,680 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 15,680 Value ($000) $69 Avg Close — Range —