ZIX CORP

CUSIP: 98974P100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 23,489 Value ($000) $166 Avg Close — Range —
Q2 2021
Shares 22,167 Value ($000) $156 Avg Close — Range —
Q1 2021
Shares 24,000 Value ($000) $181 Avg Close — Range —
Q4 2020
Shares 23,825 Value ($000) $206 Avg Close — Range —
Q3 2020
Shares 19,503 Value ($000) $114 Avg Close — Range —
Q2 2020
Shares 19,503 Value ($000) $135 Avg Close — Range —
Q1 2020
Shares 28,242 Value ($000) $122 Avg Close — Range —
Q4 2019
Shares 28,242 Value ($000) $191 Avg Close — Range —
Q3 2019
Shares 22,357 Value ($000) $162 Avg Close — Range —
Q2 2019
Shares 23,529 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 21,847 Value ($000) $150 Avg Close — Range —
Q4 2018
Shares 26,619 Value ($000) $153 Avg Close — Range —
Q3 2018
Shares 29,128 Value ($000) $162 Avg Close — Range —
Q2 2018
Shares 29,128 Value ($000) $157 Avg Close — Range —
Q1 2018
Shares 33,681 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 36,862 Value ($000) $161 Avg Close — Range —
Q3 2017
Shares 40,293 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 43,668 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 39,724 Value ($000) $191 Avg Close — Range —
Q4 2016
Shares 39,724 Value ($000) $196 Avg Close — Range —
Q3 2016
Shares 39,724 Value ($000) $163 Avg Close — Range —
Q2 2016
Shares 39,724 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 39,724 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 39,724 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 39,724 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 51,605 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 51,605 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 51,605 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 51,605 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 67,578 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 75,225 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 75,225 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 75,225 Value ($000) $368 Avg Close — Range —
Q2 2013
Shares 75,225 Value ($000) $318 Avg Close — Range —