ZIX CORP

CUSIP: 98974P100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 175,145 Value ($000) $905 Avg Close — Range —
Q1 2015
Shares 127,311 Value ($000) $500 Avg Close — Range —
Q4 2014
Shares 123,360 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 97,147 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 97,147 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 100,272 Value ($000) $415 Avg Close — Range —
Q4 2013
Shares 102,772 Value ($000) $469 Avg Close — Range —
Q3 2013
Shares 102,872 Value ($000) $504 Avg Close — Range —
Q2 2013
Shares 67,772 Value ($000) $287 Avg Close — Range —