ZIX CORP

CUSIP: 98974P100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 955,655 Value ($000) $6,756 Avg Close — Range —
Q2 2021
Shares 928,446 Value ($000) $6,545 Avg Close — Range —
Q1 2021
Shares 916,135 Value ($000) $6,916 Avg Close — Range —
Q4 2020
Shares 837,854 Value ($000) $7,230 Avg Close — Range —
Q3 2020
Shares 821,814 Value ($000) $4,799 Avg Close — Range —
Q2 2020
Shares 815,438 Value ($000) $5,626 Avg Close — Range —
Q1 2020
Shares 805,476 Value ($000) $3,471 Avg Close — Range —
Q4 2019
Shares 759,611 Value ($000) $5,150 Avg Close — Range —
Q3 2019
Shares 738,759 Value ($000) $5,348 Avg Close — Range —
Q2 2019
Shares 731,954 Value ($000) $6,653 Avg Close — Range —
Q1 2019
Shares 782,544 Value ($000) $5,383 Avg Close — Range —
Q4 2018
Shares 651,440 Value ($000) $3,731 Avg Close — Range —
Q3 2018
Shares 612,805 Value ($000) $3,400 Avg Close — Range —
Q2 2018
Shares 600,374 Value ($000) $3,235 Avg Close — Range —
Q1 2018
Shares 558,423 Value ($000) $2,384 Avg Close — Range —
Q4 2017
Shares 538,444 Value ($000) $2,357 Avg Close — Range —
Q3 2017
Shares 517,348 Value ($000) $2,528 Avg Close — Range —
Q2 2017
Shares 524,751 Value ($000) $2,985 Avg Close — Range —
Q1 2017
Shares 493,262 Value ($000) $2,371 Avg Close — Range —
Q4 2016
Shares 444,907 Value ($000) $2,197 Avg Close — Range —
Q3 2016
Shares 435,534 Value ($000) $1,785 Avg Close — Range —
Q2 2016
Shares 444,001 Value ($000) $1,664 Avg Close — Range —
Q1 2016
Shares 477,364 Value ($000) $1,875 Avg Close — Range —
Q4 2015
Shares 482,157 Value ($000) $2,449 Avg Close — Range —
Q3 2015
Shares 302,151 Value ($000) $1,272 Avg Close — Range —
Q2 2015
Shares 302,872 Value ($000) $1,565 Avg Close — Range —
Q1 2015
Shares 288,604 Value ($000) $1,134 Avg Close — Range —
Q4 2014
Shares 285,021 Value ($000) $1,026 Avg Close — Range —
Q3 2014
Shares 280,034 Value ($000) $957 Avg Close — Range —
Q2 2014
Shares 274,318 Value ($000) $938 Avg Close — Range —
Q1 2014
Shares 271,455 Value ($000) $1,123 Avg Close — Range —
Q4 2013
Shares 266,457 Value ($000) $1,215 Avg Close — Range —
Q3 2013
Shares 260,956 Value ($000) $1,276 Avg Close — Range —
Q2 2013
Shares 250,548 Value ($000) $1,060 Avg Close — Range —