ZIX CORP

CUSIP: 98974P100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 210,416 Value ($000) $1,488 Avg Close — Range —
Q2 2021
Shares 210,252 Value ($000) $1,482 Avg Close — Range —
Q1 2021
Shares 217,019 Value ($000) $1,638 Avg Close — Range —
Q4 2020
Shares 220,377 Value ($000) $1,902 Avg Close — Range —
Q3 2020
Shares 229,537 Value ($000) $1,340 Avg Close — Range —
Q2 2020
Shares 134,890 Value ($000) $931 Avg Close — Range —
Q1 2020
Shares 134,890 Value ($000) $581 Avg Close — Range —
Q1 2018
Shares 20,316 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 194,747 Value ($000) $853 Avg Close — Range —
Q3 2017
Shares 481,864 Value ($000) $2,356 Avg Close — Range —
Q2 2017
Shares 847,829 Value ($000) $4,824 Avg Close — Range —
Q1 2017
Shares 909,235 Value ($000) $4,373 Avg Close — Range —
Q4 2016
Shares 906,963 Value ($000) $4,480 Avg Close — Range —
Q3 2016
Shares 924,410 Value ($000) $3,790 Avg Close — Range —
Q2 2016
Shares 832,658 Value ($000) $3,122 Avg Close — Range —
Q1 2016
Shares 823,666 Value ($000) $3,237 Avg Close — Range —
Q4 2015
Shares 788,663 Value ($000) $4,006 Avg Close — Range —
Q3 2015
Shares 512,880 Value ($000) $2,159 Avg Close — Range —
Q2 2015
Shares 485,574 Value ($000) $2,510 Avg Close — Range —
Q1 2015
Shares 448,892 Value ($000) $1,764 Avg Close — Range —