ZIX CORP

CUSIP: 98974P100 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $70 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $58 Avg Close — Range —