ZIX CORP

CUSIP: 98974P100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78,649 Value ($000) $556 Avg Close Range
Q2 2021
Shares 60,755 Value ($000) $428 Avg Close Range
Q1 2021
Shares 43,349 Value ($000) $327 Avg Close Range
Q4 2020
Shares 138,202 Value ($000) $1,193 Avg Close Range
Q3 2020
Shares 114,946 Value ($000) $671 Avg Close Range
Q2 2020
Shares 117,660 Value ($000) $812 Avg Close Range
Q1 2020
Shares 61,238 Value ($000) $264 Avg Close Range
Q4 2019
Shares 83,336 Value ($000) $565 Avg Close Range
Q3 2019
Shares 69,188 Value ($000) $501 Avg Close Range
Q2 2019
Shares 52,523 Value ($000) $477 Avg Close Range
Q4 2018
Shares 31,723 Value ($000) $182 Avg Close Range
Q2 2018
Shares 25,940 Value ($000) $140 Avg Close Range
Q4 2017
Shares 19,545 Value ($000) $86 Avg Close Range
Q3 2017
Shares 41,452 Value ($000) $203 Avg Close Range
Q2 2017
Shares 100,615 Value ($000) $572 Avg Close Range
Q4 2016
Shares 78,275 Value ($000) $387 Avg Close Range
Q2 2016
Shares 11,663 Value ($000) $44 Avg Close Range
Q1 2016
Shares 11,488 Value ($000) $45 Avg Close Range
Q4 2015
Shares 82,961 Value ($000) $422 Avg Close Range
Q3 2015
Shares 140,556 Value ($000) $592 Avg Close Range
Q2 2015
Shares 220,979 Value ($000) $1,142 Avg Close Range
Q1 2015
Shares 100,918 Value ($000) $397 Avg Close Range
Q4 2014
Shares 130,372 Value ($000) $469 Avg Close Range
Q3 2014
Shares 47,700 Value ($000) $163 Avg Close Range
Q2 2014
Shares 29,972 Value ($000) $103 Avg Close Range
Q4 2013
Shares 30,851 Value ($000) $141 Avg Close Range