ZOOM TECHNOLOGIES INC

CUSIP: 98976E301 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 78,622 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 78,622 Value ($000) $31 Avg Close — Range —