ZOOM TECHNOLOGIES INC

Ticker: ZTNO CUSIP: 98976E400 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10 Value ($000) $0 Avg Close $2.74 Range $2.60 - $3.18

Q2 2014

Shares 5 Value ($000) $0 Avg Close $3.07 Range $2.40 - $4.71

Q1 2014

Shares 5 Value ($000) $0 Avg Close $4.64 Range $4.01 - $7.28

Q4 2013

Shares 6,596 Value ($000) $31 Avg Close $3.62 Range $2.20 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10	$0	$2.74	$2.60 - $3.18
Q2 2014	5	$0	$3.07	$2.40 - $4.71
Q1 2014	5	$0	$4.64	$4.01 - $7.28
Q4 2013	6,596	$31	$3.62	$2.20 - $8.30