ZOOM TECHNOLOGIES INC

Ticker: ZTNO CUSIP: 98976E400 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00

Q2 2021

Shares 500 Value ($000) $0 Avg Close $0.26 Range $0.03 - $0.60

Q1 2021

Shares 500 Value ($000) $0 Avg Close $0.26 Range $0.05 - $0.50

Q4 2020

Shares 500 Value ($000) $0 Avg Close $0.18 Range $0.03 - $0.37

Q3 2020

Shares 500 Value ($000) $0 Avg Close $0.32 Range $0.25 - $0.53

Q2 2020

Shares 500 Value ($000) $0 Avg Close $1.91 Range $0.01 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$0	$0.00	$0.00 - $0.00
Q2 2021	500	$0	$0.26	$0.03 - $0.60
Q1 2021	500	$0	$0.26	$0.05 - $0.50
Q4 2020	500	$0	$0.18	$0.03 - $0.37
Q3 2020	500	$0	$0.32	$0.25 - $0.53
Q2 2020	500	$0	$1.91	$0.01 - $10.40