ZOOM TECHNOLOGIES INC

Ticker: ZTNO CUSIP: 98976E400 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,260 Value ($000) $3 Avg Close $2.74 Range $2.60 - $3.18

Q2 2014

Shares 1,245 Value ($000) $4 Avg Close $3.07 Range $2.40 - $4.71

Q1 2014

Shares 286 Value ($000) $1 Avg Close $4.64 Range $4.01 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,260	$3	$2.74	$2.60 - $3.18
Q2 2014	1,245	$4	$3.07	$2.40 - $4.71
Q1 2014	286	$1	$4.64	$4.01 - $7.28