ZOOM TECHNOLOGIES INC

Ticker: ZTNO CUSIP: 98976E400 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,681 Value ($000) $37 Avg Close $2.74 Range $2.60 - $3.18

Q2 2014

Shares 13,681 Value ($000) $43 Avg Close $3.07 Range $2.40 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,681	$37	$2.74	$2.60 - $3.18
Q2 2014	13,681	$43	$3.07	$2.40 - $4.71