ZOGENIX INC

CUSIP: 98978L105 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 47,900 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 18,400 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 15,100 Value ($000) $43 Avg Close — Range —