ZOGENIX INC

CUSIP: 98978L105 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 60,363 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 66,510 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 65,630 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 92,687 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 165,748 Value ($000) $334 Avg Close — Range —
Q1 2014
Shares 215,929 Value ($000) $615 Avg Close — Range —
Q4 2013
Shares 96,483 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 16,841 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 21,056 Value ($000) $36 Avg Close — Range —
Q4 2012
Shares 29,744 Value ($000) $40 Avg Close — Range —
Q3 2012
Shares 21,832 Value ($000) $58 Avg Close — Range —
Q2 2012
Shares 11,377 Value ($000) $28 Avg Close — Range —