ZOGENIX INC

CUSIP: 98978L105 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 118,843 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 219,262 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 79,619 Value ($000) $109 Avg Close — Range —
Q3 2014
Shares 175,944 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 143,467 Value ($000) $288 Avg Close — Range —
Q1 2014
Shares 106,939 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 53,887 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 12,505 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 111,590 Value ($000) $191 Avg Close — Range —