ZOGENIX INC

CUSIP: 98978L105 Class: CMN

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,868 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 12,437 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 11,932 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 11,969 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 11,921 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 10,172 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 10,185 Value ($000) $35 Avg Close — Range —