ZOGENIX INC

CUSIP: 98978L105 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 99,691 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 99,691 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 99,691 Value ($000) $137 Avg Close — Range —
Q3 2014
Shares 99,691 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 99,691 Value ($000) $200 Avg Close — Range —