ZOGENIX INC

CUSIP: 98978L204 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,273 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 3,879 Value ($000) $213 Avg Close — Range —
Q4 2018
Shares 6,299 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 8,599 Value ($000) $427 Avg Close — Range —