ZOGENIX INC

CUSIP: 98978L204 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,540 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 13,683 Value ($000) $208 Avg Close — Range —
Q2 2021
Shares 13,620 Value ($000) $235 Avg Close — Range —
Q1 2021
Shares 15,396 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 15,265 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 15,862 Value ($000) $284 Avg Close — Range —
Q2 2020
Shares 11,557 Value ($000) $312 Avg Close — Range —
Q1 2020
Shares 12,021 Value ($000) $297 Avg Close — Range —