ZIVO BIOSCIENCE INC

CUSIP: 98978N200 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 272,851 Value ($000) $360 Avg Close — Range —
Q2 2023
Shares 272,788 Value ($000) $660 Avg Close — Range —
Q1 2023
Shares 276,623 Value ($000) $846 Avg Close — Range —
Q4 2022
Shares 276,623 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 281,991 Value ($000) $789 Avg Close — Range —
Q2 2022
Shares 310,626 Value ($000) $1,217 Avg Close — Range —
Q1 2022
Shares 322,017 Value ($000) $1,249 Avg Close — Range —
Q4 2021
Shares 341,680 Value ($000) $980 Avg Close — Range —