ZIVO BIOSCIENCE INC

CUSIP: 98978N200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,351 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 24 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 291 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 1,010 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 1,219 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 11,177 Value ($000) $51 Avg Close — Range —