ZIVO BIOSCIENCE INC

CUSIP: 98978N200 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $28 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $46 Avg Close — Range —