ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,117 Value ($000) $8,696 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 46,624 Value ($000) $6,822 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 44,896 Value ($000) $7,002 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 45,819 Value ($000) $7,544 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 47,220 Value ($000) $7,694 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 49,262 Value ($000) $9,625 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 49,769 Value ($000) $8,628 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 50,261 Value ($000) $8,505 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 50,059 Value ($000) $9,880 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 48,525 Value ($000) $8,442 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 50,055 Value ($000) $8,620 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 50,120 Value ($000) $8,342 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 50,557 Value ($000) $7,409 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 51,109 Value ($000) $7,579 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 51,608 Value ($000) $8,871 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 51,384 Value ($000) $9,691 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 51,122 Value ($000) $12,475 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 51,889 Value ($000) $10,074 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 53,283 Value ($000) $9,929 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 61,271 Value ($000) $7,211 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 54,630 Value ($000) $9,041 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 58,625 Value ($000) $9,695 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 60,272 Value ($000) $8,260 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 61,568 Value ($000) $7,246 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 61,715 Value ($000) $8,168 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 62,765 Value ($000) $7,820 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 62,985 Value ($000) $7,148 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 62,701 Value ($000) $6,312 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 62,435 Value ($000) $5,341 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 65,612 Value ($000) $6,008 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 67,450 Value ($000) $5,746 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 73,717 Value ($000) $6,157 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 75,508 Value ($000) $5,440 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 79,885 Value ($000) $5,094 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 81,507 Value ($000) $5,085 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 84,987 Value ($000) $4,536 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 90,683 Value ($000) $4,854 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 92,294 Value ($000) $4,801 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 92,770 Value ($000) $4,403 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 93,624 Value ($000) $4,150 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 94,814 Value ($000) $4,543 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 97,093 Value ($000) $3,998 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 98,023 Value ($000) $4,727 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 103,608 Value ($000) $4,796 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 107,829 Value ($000) $4,640 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 183,765 Value ($000) $6,790 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 227,161 Value ($000) $7,330 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 231,079 Value ($000) $6,688 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 208,871 Value ($000) $6,828 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 164,165 Value ($000) $5,108 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 96,438 Value ($000) $2,979 Avg Close $29.32 Range $26.63 - $31.47