ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,183 Value ($000) $2,288 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 22,534 Value ($000) $3,297 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 23,004 Value ($000) $3,587 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 24,979 Value ($000) $4,113 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 24,705 Value ($000) $4,025 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 25,193 Value ($000) $4,922 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 25,237 Value ($000) $4,375 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 26,110 Value ($000) $4,418 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 25,782 Value ($000) $5,089 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 26,519 Value ($000) $4,614 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 27,459 Value ($000) $4,729 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 27,819 Value ($000) $4,630 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 29,322 Value ($000) $4,297 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 42,697 Value ($000) $6,331 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 43,364 Value ($000) $7,453 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 50,502 Value ($000) $9,524 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 55,937 Value ($000) $13,650 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 56,466 Value ($000) $10,962 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 65,568 Value ($000) $12,219 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 67,754 Value ($000) $10,669 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 73,663 Value ($000) $12,191 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 75,134 Value ($000) $12,424 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 78,691 Value ($000) $10,784 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 79,756 Value ($000) $9,387 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 83,920 Value ($000) $11,107 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 84,450 Value ($000) $10,521 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 84,242 Value ($000) $9,560 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 81,135 Value ($000) $8,168 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 83,410 Value ($000) $7,135 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 83,467 Value ($000) $7,642 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 84,700 Value ($000) $7,216 Avg Close $79.49 Range $72.53 - $84.07