ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,557 Value ($000) $3,216 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 34,389 Value ($000) $5,032 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 39,117 Value ($000) $6,100 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 44,881 Value ($000) $7,390 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 55,230 Value ($000) $8,999 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 56,192 Value ($000) $10,979 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 52,647 Value ($000) $9,127 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 55,110 Value ($000) $9,325 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 53,759 Value ($000) $10,610 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 51,828 Value ($000) $9,017 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 49,794 Value ($000) $8,575 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 47,848 Value ($000) $7,964 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 46,896 Value ($000) $6,873 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 42,773 Value ($000) $6,343 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 43,624 Value ($000) $7,499 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 48,494 Value ($000) $9,145 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 37,951 Value ($000) $9,261 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 35,919 Value ($000) $6,974 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 32,374 Value ($000) $6,033 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 27,977 Value ($000) $4,406 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 26,314 Value ($000) $4,355 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 26,250 Value ($000) $4,341 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 23,190 Value ($000) $3,178 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 23,045 Value ($000) $2,712 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 22,367 Value ($000) $2,960 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 18,655 Value ($000) $2,324 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 16,947 Value ($000) $1,924 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 15,316 Value ($000) $1,541 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 16,631 Value ($000) $1,422 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 15,946 Value ($000) $1,460 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 16,546 Value ($000) $1,410 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 14,319 Value ($000) $1,196 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 14,469 Value ($000) $1,042 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 14,078 Value ($000) $898 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 13,148 Value ($000) $820 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 7,941 Value ($000) $424 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 4,982 Value ($000) $267 Avg Close $47.37 Range $43.69 - $50.48