ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716 Value ($000) $593 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 5,808 Value ($000) $850 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 5,920 Value ($000) $923 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 6,627 Value ($000) $1,091 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 6,862 Value ($000) $1,118 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 7,684 Value ($000) $1,501 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 14,845 Value ($000) $2,574 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 47,709 Value ($000) $8,073 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 45,423 Value ($000) $8,965 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 44,273 Value ($000) $7,703 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 39,550 Value ($000) $7 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 33,976 Value ($000) $6 Avg Close $159.02 Range $137.04 - $171.47
Q1 2022
Shares 1,900 Value ($000) $358 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,925 Value ($000) $470 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,895 Value ($000) $368 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,954 Value ($000) $364 Avg Close $166.50 Range $148.81 - $180.79