ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $270 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,449 Value ($000) $358 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,684 Value ($000) $419 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,708 Value ($000) $446 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,829 Value ($000) $461 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,087 Value ($000) $603 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,078 Value ($000) $534 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,294 Value ($000) $388 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,385 Value ($000) $471 Avg Close $172.86 Range $147.59 - $197.32