ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,518 Value ($000) $10,851 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 97,433 Value ($000) $14,247 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 102,174 Value ($000) $15,936 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 63,386 Value ($000) $10,335 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 71,516 Value ($000) $11,549 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 62,097 Value ($000) $12,191 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 31,880 Value ($000) $5,532 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 2,312 Value ($000) $399 Avg Close $183.37 Range $160.73 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,518	$10,851	$130.26	$115.25 - $148.27
Q3 2025	97,433	$14,247	$150.53	$138.86 - $160.67
Q2 2025	102,174	$15,936	$157.38	$138.28 - $171.06
Q1 2025	63,386	$10,335	$164.52	$152.76 - $175.60
Q4 2024	71,516	$11,549	$176.35	$159.33 - $193.51
Q3 2024	62,097	$12,191	$181.33	$168.46 - $197.24
Q2 2024	31,880	$5,532	$163.36	$142.22 - $178.43
Q1 2024	2,312	$399	$183.37	$160.73 - $196.40