ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $439 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,493 Value ($000) $511 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,328 Value ($000) $519 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,578 Value ($000) $424 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,363 Value ($000) $385 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,653 Value ($000) $518 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,773 Value ($000) $481 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,773 Value ($000) $469 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,755 Value ($000) $544 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,555 Value ($000) $445 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,571 Value ($000) $443 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,521 Value ($000) $420 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,336 Value ($000) $343 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,336 Value ($000) $346,405 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,235 Value ($000) $384,174 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,800 Value ($000) $339,462 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,800 Value ($000) $439,254 Avg Close $210.50 Range $183.33 - $239.63
Q2 2021
Shares 990 Value ($000) $184,496 Avg Close $166.50 Range $148.81 - $180.79