ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,193 Value ($000) $10,971 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 152,523 Value ($000) $22 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 164,954 Value ($000) $26 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 155,783 Value ($000) $26 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 136,915 Value ($000) $22 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 154,742 Value ($000) $30 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 181,312 Value ($000) $31 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 193,860 Value ($000) $33 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 188,727 Value ($000) $37 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 177,180 Value ($000) $31 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 171,416 Value ($000) $30 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 163,961 Value ($000) $27 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 156,649 Value ($000) $23 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 155,192 Value ($000) $23,013 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 143,774 Value ($000) $24,713 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 127,033 Value ($000) $23,957 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 122,624 Value ($000) $29,923 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 121,102 Value ($000) $23,510 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 113,561 Value ($000) $21,163 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 106,853 Value ($000) $16,827 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 108,408 Value ($000) $17,941 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 109,559 Value ($000) $18,117 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 110,724 Value ($000) $15,173 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 101,286 Value ($000) $11,920 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 94,961 Value ($000) $12,568 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 78,582 Value ($000) $9,790 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 74,399 Value ($000) $8,443 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 71,999 Value ($000) $7,248 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 64,847 Value ($000) $5,547 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 63,077 Value ($000) $5,775 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 54,166 Value ($000) $4,614 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 54,280 Value ($000) $4,533 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 53,068 Value ($000) $3,823 Avg Close $64.45 Range $59.09 - $69.09