ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,541 Value ($000) $46 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 375,184 Value ($000) $55 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 375,363 Value ($000) $59 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 375,412 Value ($000) $62 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 396,447 Value ($000) $65 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 412,025 Value ($000) $81 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 439,136 Value ($000) $76 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 446,450 Value ($000) $76 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 457,061 Value ($000) $90 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 462,481 Value ($000) $80 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 481,873 Value ($000) $83 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 501,443 Value ($000) $83 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 510,567 Value ($000) $75 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 532,712 Value ($000) $78,996 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 544,482 Value ($000) $93,591 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 552,597 Value ($000) $104,214 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 550,854 Value ($000) $134,425 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 552,167 Value ($000) $107,198 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 564,311 Value ($000) $105,165 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 594,935 Value ($000) $93,690 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 622,342 Value ($000) $102,998 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 638,334 Value ($000) $105,561 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 682,721 Value ($000) $93,560 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 689,606 Value ($000) $81,160 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 700,806 Value ($000) $92,752 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 682,812 Value ($000) $85,072 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 680,680 Value ($000) $77,250 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 697,179 Value ($000) $70,185 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 700,883 Value ($000) $59,954 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 747,768 Value ($000) $68,466 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 1,543,772 Value ($000) $130,202 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 780,944 Value ($000) $65,217 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 801,744 Value ($000) $57,758 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 804,661 Value ($000) $51,305 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 810,961 Value ($000) $50,588 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 827,234 Value ($000) $44,149 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 831,249 Value ($000) $44,497 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 821,570 Value ($000) $42,730 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 889,843 Value ($000) $42,232 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 879,826 Value ($000) $39,003 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 881,692 Value ($000) $42,251 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 895,081 Value ($000) $36,859 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 895,529 Value ($000) $43,182 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 890,706 Value ($000) $41,231 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 896,557 Value ($000) $38,579 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 896,544 Value ($000) $33,127 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 896,528 Value ($000) $28,931 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 900,433 Value ($000) $26,059 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 909,233 Value ($000) $29,723 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 909,232 Value ($000) $28,295 Avg Close $27.79 Range $26.16 - $29.87