ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,050 Value ($000) $55,241 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 685,880 Value ($000) $100,358 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,088,506 Value ($000) $169,753 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,185,782 Value ($000) $195,239 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,275,864 Value ($000) $207,877 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,344,239 Value ($000) $848,777 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,576,178 Value ($000) $793,326 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 7,449,649 Value ($000) $1,260,555 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 7,921,379 Value ($000) $1,563,442 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 8,136,774 Value ($000) $1,415,636 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 8,151,156 Value ($000) $1,403,711 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 8,056,441 Value ($000) $1,340,914 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 9,150,057 Value ($000) $1,340,941 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 10,652,339 Value ($000) $1,579,635 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 12,564,993 Value ($000) $2,159,796 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 13,251,260 Value ($000) $2,499,056 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 13,854,511 Value ($000) $3,380,916 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 13,033,111 Value ($000) $2,530,248 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 12,542,955 Value ($000) $2,337,506 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 11,879,818 Value ($000) $1,870,835 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 14,036,704 Value ($000) $2,323,075 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 11,019,658 Value ($000) $1,822,322 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 10,370,260 Value ($000) $1,421,140 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 12,153,271 Value ($000) $1,430,319 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 11,675,032 Value ($000) $1,545,191 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 12,182,911 Value ($000) $1,517,869 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 8,588,610 Value ($000) $974,721 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 8,127,931 Value ($000) $818,239 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 7,245,748 Value ($000) $619,801 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,339,861 Value ($000) $214,238 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 1,654,795 Value ($000) $140,972 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 1,310,554 Value ($000) $109,444 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 316,482 Value ($000) $22,799 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 350,331 Value ($000) $22,337 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 370,058 Value ($000) $23,084 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 1,015,860 Value ($000) $54,217 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 1,017,357 Value ($000) $54,460 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 1,039,423 Value ($000) $54,060 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 394,108 Value ($000) $18,705 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 528,366 Value ($000) $23,423 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 531,183 Value ($000) $25,454 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 377,040 Value ($000) $15,527 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 679,096 Value ($000) $32,746 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 503,832 Value ($000) $23,323 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 1,260,761 Value ($000) $54,251 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 469,314 Value ($000) $17,342 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 1,764,399 Value ($000) $56,938 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 4,712,770 Value ($000) $136,387 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 8,139,165 Value ($000) $266,070 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 13,807,168 Value ($000) $429,680 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 14,413,452 Value ($000) $445,232 Avg Close $29.32 Range $26.63 - $31.47