ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767 Value ($000) $222 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 826 Value ($000) $121 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 13,979 Value ($000) $2,180 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 11,546 Value ($000) $1,901 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 6,565 Value ($000) $1,070 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 5,231 Value ($000) $1,022 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 5,480 Value ($000) $950 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767	$222	$130.26	$115.25 - $148.27
Q3 2025	826	$121	$150.53	$138.86 - $160.67
Q2 2025	13,979	$2,180	$157.38	$138.28 - $171.06
Q1 2025	11,546	$1,901	$164.52	$152.76 - $175.60
Q4 2024	6,565	$1,070	$176.35	$159.33 - $193.51
Q3 2024	5,231	$1,022	$181.33	$168.46 - $197.24
Q2 2024	5,480	$950	$163.36	$142.22 - $178.43