ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,940 Value ($000) $873 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 7,441 Value ($000) $1,089 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 6,237 Value ($000) $973 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 5,069 Value ($000) $835 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 5,207 Value ($000) $848 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 5,464 Value ($000) $1,068 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 5,464 Value ($000) $947 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 6,847 Value ($000) $1,159 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 6,815 Value ($000) $1,345 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 6,820 Value ($000) $1,187 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 6,931 Value ($000) $1,194 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 6,931 Value ($000) $1,154 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 6,931 Value ($000) $1,016 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 7,131 Value ($000) $1,057 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 7,131 Value ($000) $1,226 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 7,281 Value ($000) $1,373 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 7,223 Value ($000) $1,763 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 7,178 Value ($000) $1,393 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 7,003 Value ($000) $1,305 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 6,953 Value ($000) $1,095 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 5,809 Value ($000) $961 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 4,960 Value ($000) $820 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 4,960 Value ($000) $680 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 5,668 Value ($000) $667 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 5,864 Value ($000) $776 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 5,823 Value ($000) $726 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 6,663 Value ($000) $756 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 7,167 Value ($000) $722 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 7,188 Value ($000) $615 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 7,786 Value ($000) $713 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 7,786 Value ($000) $663 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 8,008 Value ($000) $669 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 8,105 Value ($000) $584 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 7,735 Value ($000) $493 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 7,850 Value ($000) $490 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 4,547 Value ($000) $242 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 4,630 Value ($000) $248 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 4,769 Value ($000) $248 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 4,823 Value ($000) $229 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 4,891 Value ($000) $217 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 4,926 Value ($000) $236 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 5,355 Value ($000) $221 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 5,419 Value ($000) $261 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 5,419 Value ($000) $251 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 5,538 Value ($000) $239 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 6,135 Value ($000) $226 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 6,230 Value ($000) $201 Avg Close $28.03 Range $25.66 - $30.21

Q4 2013

Shares 13,731 Value ($000) $449 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 15,529 Value ($000) $483 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 16,985 Value ($000) $525 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,940	$873	$130.26	$115.25 - $148.27
Q3 2025	7,441	$1,089	$150.53	$138.86 - $160.67
Q2 2025	6,237	$973	$157.38	$138.28 - $171.06
Q1 2025	5,069	$835	$164.52	$152.76 - $175.60
Q4 2024	5,207	$848	$176.35	$159.33 - $193.51
Q3 2024	5,464	$1,068	$181.33	$168.46 - $197.24
Q2 2024	5,464	$947	$163.36	$142.22 - $178.43
Q1 2024	6,847	$1,159	$183.37	$160.73 - $196.40
Q4 2023	6,815	$1,345	$172.86	$147.59 - $197.32
Q3 2023	6,820	$1,187	$176.93	$161.47 - $190.09
Q2 2023	6,931	$1,194	$168.11	$154.32 - $182.70
Q1 2023	6,931	$1,154	$159.02	$137.04 - $171.47
Q4 2022	6,931	$1,016	$143.20	$120.22 - $153.47
Q3 2022	7,131	$1,057	$161.45	$142.79 - $177.62
Q2 2022	7,131	$1,226	$166.76	$148.71 - $193.84
Q1 2022	7,281	$1,373	$190.28	$174.43 - $233.83
Q4 2021	7,223	$1,763	$210.50	$183.33 - $239.63
Q3 2021	7,178	$1,393	$193.72	$178.95 - $201.73
Q2 2021	7,003	$1,305	$166.50	$148.81 - $180.79
Q1 2021	6,953	$1,095	$151.67	$135.40 - $163.00
Q4 2020	5,809	$961	$155.43	$149.38 - $168.88
Q3 2020	4,960	$820	$146.70	$129.05 - $159.26
Q2 2020	4,960	$680	$124.46	$105.43 - $136.55
Q1 2020	5,668	$667	$125.31	$85.81 - $139.24
Q4 2019	5,864	$776	$118.09	$109.28 - $127.06
Q3 2019	5,823	$726	$114.57	$106.21 - $123.50
Q2 2019	6,663	$756	$99.25	$91.85 - $110.42
Q1 2019	7,167	$722	$85.91	$76.86 - $95.53
Q4 2018	7,188	$615	$85.00	$74.53 - $91.09
Q3 2018	7,786	$713	$83.66	$78.53 - $88.36
Q2 2018	7,786	$663	$79.49	$72.53 - $84.07
Q1 2018	8,008	$669	$74.07	$66.03 - $80.63
Q4 2017	8,105	$584	$64.45	$59.09 - $69.09
Q3 2017	7,735	$493	$58.72	$55.78 - $61.72
Q2 2017	7,850	$490	$55.29	$48.90 - $59.86
Q1 2017	4,547	$242	$50.46	$48.57 - $52.78
Q4 2016	4,630	$248	$47.37	$43.69 - $50.48
Q3 2016	4,769	$248	$47.09	$43.58 - $48.98
Q2 2016	4,823	$229	$43.86	$40.74 - $45.59
Q1 2016	4,891	$217	$39.31	$35.45 - $44.70
Q4 2015	4,926	$236	$41.75	$36.48 - $44.98
Q3 2015	5,355	$221	$42.76	$34.82 - $46.42
Q2 2015	5,419	$261	$43.97	$40.82 - $51.02
Q1 2015	5,419	$251	$41.44	$38.81 - $44.06
Q4 2014	5,538	$239	$37.22	$31.29 - $41.52
Q3 2014	6,135	$226	$31.32	$28.95 - $34.18
Q2 2014	6,230	$201	$28.03	$25.66 - $30.21
Q4 2013	13,731	$449	$29.00	$27.98 - $30.27
Q3 2013	15,529	$483	$27.79	$26.16 - $29.87
Q2 2013	16,985	$525	$29.32	$26.63 - $31.47